Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,308.06 -5.99 (-0.18%) Nikkei
39,140.50 +70.82 (+0.18%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,983.28 +4,838.66 (+7.32%) CMC Crypto 200
1,510.10 +155.69 (+11.48%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00270000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.38 | 0.00 | - | 1 | 247 | 105.47% |
| ALB250117C00270000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.12 | 0.00 | - | 2 | 103 | 50.22% |
| ALB260116C00270000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 6.85 | 5.60 | 7.15 | 0.00 | - | 7 | 71 | 49.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00270000 | 2023-07-12 2:54PM EDT | 2024-06-21 | 45.60 | 82.60 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00270000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 140.05 | 137.95 | 141.60 | +2.20 | +1.60% | 39 | 20 | 54.88% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 44.38% |
© 2024 Yahoo. All rights reserved.