Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00250000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.12 | 0.00 | - | 1 | 283 | 82.03% |
| ALB250117C00250000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 1.22 | 1.07 | 1.61 | 0.00 | - | 112 | 877 | 48.94% |
| ALB260116C00250000 | 2024-05-15 3:31PM EDT | 2026-01-16 | 8.09 | 7.90 | 9.15 | 0.00 | - | 10 | 74 | 49.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 260.80% |
| ALB250117P00250000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 119.35 | 117.90 | 119.70 | -0.45 | -0.38% | 50 | 24 | 43.14% |
© 2024 Yahoo. All rights reserved.