Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,315.82 +7.92 (+0.24%) Nikkei
39,094.22 +477.12 (+1.24%) Hang Seng
18,923.25 -272.35 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ALB240621C00180000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240816C00180000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240920C00180000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ALB241220C00180000 | 2024-05-22 12:29PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB250117C00180000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250321C00180000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 11.40 | 12.55 | 0.00 | - | 2 | 8 | 51.22% |
| ALB260116C00180000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 75.43% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 37.49% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 34.77% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 28.73% |
© 2024 Yahoo. All rights reserved.