Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,260.52 -4.01 (-0.12%) Nikkei
38,356.08 +153.71 (+0.40%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.44 -1,050.22 (-1.68%) CMC Crypto 200
1,309.88 +15.20 (+1.17%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00170000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.77 | -98.72% | 42 | 3 | 126.56% |
| ALB240517C00170000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 3 | 62 | 69.14% |
| ALB240524C00170000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 56.25% |
| ALB240621C00170000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | -0.12 | -23.08% | 1 | 1,528 | 45.19% |
| ALB240920C00170000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 3.85 | 4.00 | 4.15 | -1.36 | -26.10% | 10 | 600 | 47.43% |
| ALB241220C00170000 | 2024-05-03 11:57AM EDT | 2024-12-20 | 7.91 | 7.90 | 8.35 | 0.00 | - | 8 | 29 | 49.12% |
| ALB250117C00170000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 11.00 | 8.50 | 9.40 | 0.00 | - | 1 | 2,242 | 49.03% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 10.40 | 11.75 | 0.00 | - | 2 | 69 | 49.12% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 21.50 | 23.00 | 0.00 | - | 1 | 62 | 51.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 51.12% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 41.10 | 42.45 | 0.00 | - | 1 | 19 | 41.88% |
| ALB250117P00170000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 46.00 | 43.40 | 45.25 | 0.00 | - | 1 | 1,407 | 39.23% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 44.28% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 49.09% |
© 2024 Yahoo. All rights reserved.