Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,251.59 -12.94 (-0.40%) Nikkei
38,262.11 +59.74 (+0.16%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,446.82 -1,098.73 (-1.76%) CMC Crypto 200
1,309.46 +14.79 (+1.14%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00165000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 125.00% |
| ALB240517C00165000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 59.38% |
| ALB240607C00165000 | 2024-05-07 10:09AM EDT | 2024-06-07 | 0.48 | 0.08 | 0.75 | 0.00 | - | 2 | 4 | 56.01% |
| ALB240621C00165000 | 2024-05-07 12:29PM EDT | 2024-06-21 | 0.86 | 0.35 | 0.64 | 0.00 | - | 6 | 597 | 44.61% |
| ALB240920C00165000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 6.35 | 3.85 | 4.95 | 0.00 | - | 14 | 374 | 47.50% |
| ALB241220C00165000 | 2024-05-08 1:26PM EDT | 2024-12-20 | 9.03 | 8.55 | 9.40 | -1.47 | -14.00% | 2 | 35 | 49.24% |
| ALB250117C00165000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 10.60 | 10.10 | 10.50 | 0.00 | - | 5 | 5,565 | 49.18% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 12.60 | 13.00 | 0.00 | - | 1 | 68 | 49.45% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 42.83% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 22.15 | 23.60 | 0.00 | - | 5 | 27 | 50.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 36.55 | 34.05 | 35.35 | 0.00 | - | 1 | 1,461 | 47.12% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 66.25% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 39.70 | 41.65 | 0.00 | - | 2 | 5,122 | 40.60% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 43.85 | 45.70 | 0.00 | - | 2 | 2 | 40.12% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 48.10 | 49.25 | 0.00 | - | 1 | 27 | 38.06% |
© 2024 Yahoo. All rights reserved.