Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,206.25 -1,352.05 (-2.13%) CMC Crypto 200
1,291.22 -3.45 (-0.27%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00160000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240517C00160000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALB240524C00160000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240531C00160000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ALB240607C00160000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB240621C00160000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALB240920C00160000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALB241220C00160000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117C00160000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250321C00160000 | 2024-05-03 3:59PM EDT | 2025-03-21 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620C00160000 | 2024-05-03 10:21AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB260116C00160000 | 2024-05-06 1:40PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00160000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240920P00160000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 33.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB241220P00160000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 37.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ALB250117P00160000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB250321P00160000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 48.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 52.77% |
| ALB260116P00160000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.