Singapore markets close in 32 minutes
Straits Times Index
3,263.17 -36.87 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.89%) FTSE 100
8,343.85 +30.18 (+0.36%) Bitcoin USD
62,315.39 -1,220.86 (-1.92%) CMC Crypto 200
1,286.49 -8.18 (-0.63%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00150000 | 2024-05-07 11:06AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALB240517C00150000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| ALB240524C00150000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| ALB240531C00150000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALB240607C00150000 | 2024-05-07 1:02PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ALB240621C00150000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ALB240920C00150000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALB241220C00150000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB250117C00150000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALB250321C00150000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALB250620C00150000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB260116C00150000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00150000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621P00150000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB240920P00150000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 25.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB250117P00150000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00150000 | 2024-05-06 2:19PM EDT | 2025-03-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 52.62% |
| ALB260116P00150000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.