Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,143.73 -1,260.61 (-2.02%) CMC Crypto 200
1,316.56 +16.46 (+1.27%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00145000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 25.00% |
| ALB240517C00145000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ALB240524C00145000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
| ALB240531C00145000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB240607C00145000 | 2024-05-08 11:01AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| ALB240614C00145000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240621C00145000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,224 | 6.25% |
| ALB240920C00145000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALB241220C00145000 | 2024-05-08 1:12PM EDT | 2024-12-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| ALB250117C00145000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 779 | 3.13% |
| ALB250321C00145000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 18.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 14.70 | 16.65 | 0.00 | - | - | 2 | 40.26% |
| ALB260116C00145000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ALB240621P00145000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 884 | 0.00% |
| ALB240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00145000 | 2024-05-08 3:16PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,378 | 0.00% |
| ALB250321P00145000 | 2024-04-16 12:30PM EDT | 2025-03-21 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 51.68% |
| ALB260116P00145000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.