Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,319.99 +12.09 (+0.37%) Nikkei
39,030.41 +413.31 (+1.07%) Hang Seng
18,867.31 -328.29 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,363.55 -453.90 (-0.65%) CMC Crypto 200
1,510.90 -15.52 (-1.02%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00144000 | 2024-05-22 10:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALB240531C00144000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240607C00144000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240614C00144000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00144000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.