Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00142000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | -0.12 | -80.00% | 7 | 65 | 52.54% |
ALB240524C00142000 | 2024-05-07 10:18AM EDT | 2024-05-24 | 1.14 | 1.03 | 1.32 | -1.39 | -54.94% | 1 | 21 | 45.24% |