Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALB240510C00141000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 25.00% |
ALB240524C00141000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
ALB240531C00141000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 211 | 228 | 6.25% |