Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,262.54 +60.17 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00139000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.11 | -0.18 | -64.29% | 24 | 102 | 52.15% |
| ALB240524C00139000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 1.82 | 1.70 | 1.94 | -0.33 | -15.35% | 3 | 24 | 45.48% |
| ALB240531C00139000 | 2024-05-07 9:59AM EDT | 2024-05-31 | 4.25 | 2.17 | 2.93 | 0.00 | - | 1 | 1 | 46.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00139000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 9.00 | 8.05 | 9.00 | +2.40 | +36.36% | 3 | 4 | 74.41% |
© 2024 Yahoo. All rights reserved.