Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,258.58 -5.95 (-0.18%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,510.98 +197.12 (+1.08%) FTSE 100
8,360.80 +6.75 (+0.08%) Bitcoin USD
61,519.73 -861.25 (-1.38%) CMC Crypto 200
1,312.35 +12.25 (+0.94%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00137000 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ALB240524C00137000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB240531C00137000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00137000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.