Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.53 +19.86 (+0.38%) Dow
39,318.97 +262.58 (+0.67%) Nasdaq
16,341.57 +38.82 (+0.24%) Bitcoin USD
62,140.68 -539.76 (-0.86%) CMC Crypto 200
1,337.55 +37.45 (+2.88%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00136000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.24 | -0.09 | -32.14% | 104 | 201 | 28.52% |
| ALB240524C00136000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 3.01 | 3.00 | 3.15 | -1.11 | -26.94% | 3 | 22 | 39.31% |
| ALB240531C00136000 | 2024-05-08 3:47PM EDT | 2024-05-31 | 3.45 | 3.80 | 4.20 | 0.00 | - | 1 | 16 | 40.78% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.