Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.46 +23.79 (+0.46%) Dow
39,385.93 +329.54 (+0.84%) Nasdaq
16,345.71 +42.96 (+0.26%) Bitcoin USD
62,237.90 +276.45 (+0.45%) CMC Crypto 200
1,339.73 +39.64 (+3.05%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00134000 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.91 | 0.92 | 1.01 | +0.32 | +54.24% | 51 | 176 | 35.11% |
| ALB240524C00134000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 4.30 | 4.10 | 4.70 | +0.94 | +27.98% | 9 | 27 | 45.75% |
| ALB240531C00134000 | 2024-05-08 11:54AM EDT | 2024-05-31 | 3.97 | 5.20 | 6.10 | 0.00 | - | 1 | 23 | 48.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00134000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.13 | 1.31 | 1.50 | -0.02 | -0.48% | 11 | 33 | 26.17% |
© 2024 Yahoo. All rights reserved.