Singapore markets close in 47 minutes
Straits Times Index
3,261.40 -3.13 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,534.62 +220.76 (+1.21%) FTSE 100
8,350.20 -3.85 (-0.05%) Bitcoin USD
61,288.02 -831.16 (-1.34%) CMC Crypto 200
1,320.20 +20.10 (+1.55%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00133000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ALB240524C00133000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ALB240531C00133000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00133000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB240524P00133000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 4.66 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.