Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,525.73 -1,482.96 (-2.35%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00132000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.14 | 1.01 | 1.12 | -0.89 | -43.84% | 42 | 291 | 37.60% |
| ALB240524C00132000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 4.24 | 3.65 | 5.10 | -0.98 | -18.77% | 10 | 43 | 51.69% |
| ALB240531C00132000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 7.87 | 3.90 | 5.70 | 0.00 | - | 152 | 157 | 48.00% |
| ALB240607C00132000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 5.81 | 5.00 | 6.85 | -1.19 | -17.00% | 2 | 8 | 49.82% |
| ALB240614C00132000 | 2024-05-08 12:50PM EDT | 2024-06-14 | 6.63 | 6.15 | 7.90 | +0.16 | +2.47% | 1 | 1 | 51.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00132000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 2.81 | 2.46 | 2.60 | +0.41 | +17.08% | 14 | 36 | 36.28% |
| ALB240524P00132000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 5.95 | 5.15 | 5.80 | +1.15 | +23.96% | 2 | 21 | 44.20% |
| ALB240531P00132000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 5.90 | 5.85 | 6.25 | 0.00 | - | 10 | 12 | 40.59% |
© 2024 Yahoo. All rights reserved.