Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,260.46 -1,203.27 (-1.93%) CMC Crypto 200
1,303.37 +8.70 (+0.67%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00131000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.55 | 1.40 | 1.52 | -0.99 | -38.98% | 93 | 419 | 46.05% |
| ALB240524C00131000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 4.77 | 4.45 | 5.40 | -0.72 | -13.11% | 8 | 6 | 51.90% |
| ALB240531C00131000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 7.00 | 5.25 | 5.95 | 0.00 | - | 1 | 7 | 47.51% |
| ALB240607C00131000 | 2024-05-08 12:55PM EDT | 2024-06-07 | 6.25 | 5.30 | 7.30 | -0.21 | -3.25% | 2 | 10 | 50.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00131000 | 2024-05-08 2:23PM EDT | 2024-05-10 | 2.27 | 1.91 | 1.98 | +0.44 | +24.04% | 47 | 92 | 43.95% |
| ALB240524P00131000 | 2024-04-29 1:36PM EDT | 2024-05-24 | 10.15 | 4.65 | 4.90 | 0.00 | - | 1 | 1 | 42.37% |
| ALB240531P00131000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 9.45 | 5.15 | 6.15 | 0.00 | - | - | 1 | 44.91% |
© 2024 Yahoo. All rights reserved.