Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,249.73 -14.80 (-0.45%) Nikkei
38,383.18 +180.81 (+0.47%) Hang Seng
18,421.32 +107.46 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,634.79 -1,159.88 (-1.85%) CMC Crypto 200
1,311.74 +17.07 (+1.32%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00129000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 2.68 | 2.51 | 2.63 | -1.96 | -42.24% | 44 | 142 | 47.17% |
| ALB240524C00129000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 7.00 | 4.75 | 5.85 | 0.00 | - | 5 | 17 | 46.96% |
| ALB240531C00129000 | 2024-05-08 12:50PM EDT | 2024-05-31 | 6.33 | 5.55 | 6.70 | -0.71 | -10.09% | 1 | 7 | 45.75% |
| ALB240607C00129000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 7.20 | 7.00 | 7.80 | 0.00 | - | 2 | 3 | 47.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00129000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.95 | 0.99 | 1.07 | -0.05 | -5.00% | 54 | 77 | 44.43% |
| ALB240531P00129000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 4.40 | 4.45 | 5.50 | 0.00 | - | 1 | 7 | 47.78% |
| ALB240607P00129000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 5.17 | 5.25 | 7.45 | 0.00 | - | 2 | 6 | 55.05% |
© 2024 Yahoo. All rights reserved.