Singapore markets open in 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,147.82 -1,219.27 (-1.95%) CMC Crypto 200
1,302.00 +7.33 (+0.57%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00128000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 3.04 | 3.15 | 3.35 | -1.51 | -33.19% | 33 | 347 | 48.93% |
| ALB240517C00128000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 4.97 | 4.80 | 5.05 | -3.54 | -41.60% | 32 | 103 | 45.58% |
| ALB240524C00128000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 9.80 | 5.40 | 6.50 | 0.00 | - | 2 | 10 | 47.97% |
| ALB240531C00128000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 6.90 | 5.80 | 8.00 | 0.00 | - | 1 | 35 | 51.79% |
| ALB240607C00128000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 7.53 | 7.05 | 8.35 | 0.00 | - | 5 | 4 | 47.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00128000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.62 | 0.65 | 0.77 | -0.12 | -16.22% | 52 | 122 | 45.31% |
| ALB240517P00128000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 2.20 | 2.16 | 2.34 | -0.13 | -5.58% | 91 | 147 | 42.38% |
| ALB240524P00128000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 2.66 | 2.96 | 4.05 | 0.00 | - | 100 | 108 | 48.08% |
| ALB240531P00128000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 5.05 | 4.00 | 5.05 | 0.00 | - | 2 | 5 | 47.96% |
© 2024 Yahoo. All rights reserved.