Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,260.24 -4.29 (-0.13%) Nikkei
38,299.43 +97.06 (+0.25%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,494.57 -1,088.58 (-1.74%) CMC Crypto 200
1,309.96 +15.29 (+1.18%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00127000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 3.92 | 2.99 | 5.50 | -1.40 | -26.32% | 16 | 569 | 54.49% |
| ALB240517C00127000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 4.57 | 5.45 | 5.70 | -2.14 | -31.89% | 5 | 110 | 46.09% |
| ALB240524C00127000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 6.98 | 5.75 | 7.15 | -3.29 | -32.04% | 1 | 152 | 48.76% |
| ALB240531C00127000 | 2024-05-07 11:17AM EDT | 2024-05-31 | 10.80 | 6.90 | 8.25 | 0.00 | - | 2 | 14 | 49.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00127000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.47 | 0.44 | 0.53 | -0.16 | -25.40% | 89 | 122 | 45.75% |
| ALB240517P00127000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 1.92 | 1.81 | 1.95 | +0.12 | +6.67% | 30 | 95 | 42.21% |
| ALB240524P00127000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 3.99 | 2.73 | 3.65 | +0.03 | +0.76% | 15 | 42 | 48.36% |
| ALB240531P00127000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 2.55 | 2.93 | 4.90 | 0.00 | - | 6 | 8 | 50.33% |
| ALB240607P00127000 | 2024-05-08 12:43PM EDT | 2024-06-07 | 5.00 | 4.00 | 5.20 | -0.02 | -0.40% | 1 | 2 | 46.16% |
© 2024 Yahoo. All rights reserved.