Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,361.65 +159.28 (+0.42%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,444.37 -1,328.70 (-2.12%) CMC Crypto 200
1,314.74 +20.07 (+1.55%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00126000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ALB240517C00126000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240524C00126000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALB240531C00126000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240607C00126000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240614C00126000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00126000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALB240517P00126000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALB240524P00126000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| ALB240531P00126000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALB240607P00126000 | 2024-05-06 1:01PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.