Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,190.87 +3.20 (+0.06%) Dow
39,037.08 -19.31 (-0.05%) Nasdaq
16,326.18 +23.42 (+0.14%) Bitcoin USD
61,329.38 -595.25 (-0.96%) CMC Crypto 200
1,325.06 +24.96 (+1.92%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00124000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 0.00% |
| ALB240517C00124000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| ALB240524C00124000 | 2024-05-07 2:43PM EDT | 2024-05-24 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ALB240531C00124000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00124000 | 2024-05-08 1:49PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 12.50% |
| ALB240517P00124000 | 2024-05-08 2:30PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 6.25% |
| ALB240524P00124000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| ALB240531P00124000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALB240607P00124000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| ALB240614P00124000 | 2024-05-08 1:11PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.