Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.42 +16.75 (+0.32%) Dow
39,304.86 +248.47 (+0.64%) Nasdaq
16,329.98 +27.23 (+0.17%) Bitcoin USD
62,108.74 -570.73 (-0.91%) CMC Crypto 200
1,336.16 +36.06 (+2.78%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00123000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 5.82 | 7.95 | 10.05 | 0.00 | - | 2 | 68 | 72.46% |
| ALB240517C00123000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 8.60 | 9.50 | 10.15 | 0.00 | - | 60 | 76 | 37.35% |
| ALB240524C00123000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 10.69 | 10.70 | 11.15 | 0.00 | - | 5 | 32 | 44.02% |
| ALB240531C00123000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 13.47 | 11.45 | 12.00 | 0.00 | - | 2 | 31 | 45.51% |
| ALB240607C00123000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 9.00 | 11.80 | 12.50 | 0.00 | - | - | 1 | 44.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00123000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.11 | -0.09 | -64.29% | 4 | 47 | 55.08% |
| ALB240517P00123000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.53 | 0.43 | 0.49 | -0.44 | -45.36% | 6 | 97 | 41.55% |
| ALB240524P00123000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 1.83 | 1.14 | 1.26 | 0.00 | - | 2 | 13 | 43.02% |
| ALB240531P00123000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 2.27 | 1.69 | 1.84 | -0.63 | -21.72% | 14 | 2 | 42.07% |
| ALB240607P00123000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 3.03 | 1.96 | 2.89 | 0.00 | - | 2 | 8 | 45.73% |
© 2024 Yahoo. All rights reserved.