Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.78 +4.11 (+0.08%) Dow
39,170.87 +114.48 (+0.29%) Nasdaq
16,275.72 -27.04 (-0.17%) Bitcoin USD
61,257.02 -1,032.77 (-1.66%) CMC Crypto 200
1,320.21 +20.11 (+1.55%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00122000 | 2024-05-07 1:35PM EDT | 2024-05-10 | 10.90 | 7.50 | 9.25 | 0.00 | - | 3 | 66 | 98.78% |
| ALB240517C00122000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 9.90 | 8.30 | 9.45 | -0.74 | -6.95% | 1 | 43 | 50.24% |
| ALB240524C00122000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 9.98 | 9.45 | 10.10 | 0.00 | - | 7 | 11 | 45.92% |
| ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 9.85 | 10.95 | 0.00 | - | 1 | 38 | 46.48% |
| ALB240607C00122000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 14.62 | 10.70 | 12.50 | 0.00 | - | 17 | 17 | 52.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00122000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.15 | -0.02 | -18.18% | 1 | 55 | 51.95% |
| ALB240517P00122000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.73 | 0.63 | 0.87 | -0.22 | -23.16% | 2 | 94 | 45.61% |
| ALB240524P00122000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 2.00 | 0.31 | 1.67 | 0.00 | - | 1 | 17 | 44.73% |
| ALB240607P00122000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 3.05 | 2.64 | 3.25 | 0.00 | - | 4 | 7 | 45.75% |
© 2024 Yahoo. All rights reserved.