Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.46 -4.24 (-0.08%) Dow
38,910.81 +26.55 (+0.07%) Nasdaq
16,306.13 -26.43 (-0.16%) Bitcoin USD
62,543.04 -726.67 (-1.15%) CMC Crypto 200
1,327.02 +32.35 (+2.50%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00121000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 10.77 | 7.65 | 9.80 | 0.00 | - | 2 | 83 | 81.25% |
| ALB240517C00121000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 10.40 | 8.95 | 10.50 | 0.00 | - | 3 | 97 | 56.74% |
| ALB240524C00121000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 9.95 | 10.25 | 11.30 | 0.00 | - | 9 | 21 | 52.94% |
| ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 10.80 | 12.75 | 0.00 | - | 2 | 35 | 57.74% |
| ALB240607C00121000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 10.00 | 11.85 | 12.95 | 0.00 | - | - | 16 | 52.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00121000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.31 | 0.06 | 0.29 | +0.16 | +106.67% | 1 | 248 | 52.64% |
| ALB240517P00121000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.75 | 0.61 | 0.88 | +0.09 | +13.64% | 40 | 23 | 45.85% |
| ALB240524P00121000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.02 | 1.31 | 1.91 | 0.00 | - | 11 | 33 | 48.34% |
| ALB240531P00121000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 1.41 | 1.62 | 2.25 | 0.00 | - | 2 | 2 | 43.99% |
| ALB240607P00121000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 2.02 | 2.64 | 3.00 | 0.00 | - | 1 | 2 | 44.85% |
© 2024 Yahoo. All rights reserved.