Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,208.76 +21.09 (+0.41%) Dow
39,332.72 +276.33 (+0.71%) Nasdaq
16,347.26 +44.51 (+0.27%) Bitcoin USD
62,070.97 -494.72 (-0.79%) CMC Crypto 200
1,337.66 +37.56 (+2.89%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00119000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 11.40 | 13.30 | 14.55 | -0.10 | -0.87% | 1 | 33 | 107.81% |
| ALB240517C00119000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 13.75 | 13.80 | 15.55 | 0.00 | - | 2 | 76 | 54.79% |
| ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 13.95 | 15.35 | 0.00 | - | 15 | 16 | 53.47% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 14.75 | 15.40 | 0.00 | - | 1 | 21 | 45.24% |
| ALB240607C00119000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 16.97 | 15.25 | 16.20 | 0.00 | - | 17 | 17 | 47.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00119000 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 8 | 122 | 67.19% |
| ALB240517P00119000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.40 | 0.09 | 0.21 | -0.10 | -20.00% | 2 | 154 | 45.02% |
| ALB240524P00119000 | 2024-05-08 11:10AM EDT | 2024-05-24 | 1.11 | 0.53 | 0.64 | 0.00 | - | 1 | 20 | 44.39% |
| ALB240531P00119000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 1.30 | 0.90 | 1.03 | 0.00 | - | 1 | 33 | 42.87% |
| ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 1.15 | 1.59 | 0.00 | - | 1 | 2 | 43.76% |
| ALB240614P00119000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 2.63 | 1.72 | 2.52 | 0.00 | - | 16 | 17 | 47.55% |
© 2024 Yahoo. All rights reserved.