Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.88 +25.21 (+0.49%) Dow
39,378.17 +321.78 (+0.82%) Nasdaq
16,358.68 +55.93 (+0.34%) Bitcoin USD
62,354.66 -127.47 (-0.20%) CMC Crypto 200
1,339.22 +39.13 (+3.01%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00118000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 12.50 | 13.40 | 16.05 | -0.35 | -2.72% | 1 | 56 | 121.48% |
| ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 15.10 | 17.55 | 0.00 | - | 1 | 60 | 65.33% |
| ALB240524C00118000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 13.30 | 15.45 | 17.25 | 0.00 | - | 10 | 25 | 64.38% |
| ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 16.40 | 17.20 | 0.00 | - | 3 | 8 | 53.08% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 16.30 | 18.00 | 0.00 | - | - | 2 | 54.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00118000 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.27 | -0.02 | -33.33% | 4 | 108 | 95.31% |
| ALB240517P00118000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.31 | 0.04 | 0.24 | -0.10 | -24.39% | 1 | 197 | 50.10% |
| ALB240524P00118000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.48 | 0.00 | - | 2 | 28 | 44.14% |
| ALB240531P00118000 | 2024-05-06 11:04AM EDT | 2024-05-31 | 2.10 | 0.73 | 1.58 | 0.00 | - | 1 | 1 | 53.10% |
| ALB240607P00118000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.10 | 1.08 | 1.51 | 0.00 | - | 2 | 7 | 45.73% |
© 2024 Yahoo. All rights reserved.