Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,203.19 +15.52 (+0.30%) Dow
39,228.38 +171.99 (+0.44%) Nasdaq
16,341.72 +38.96 (+0.24%) Bitcoin USD
62,001.64 -301.78 (-0.48%) CMC Crypto 200
1,332.98 +32.88 (+2.53%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00117000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 13.45 | 14.75 | 15.95 | +2.12 | +18.71% | 1 | 44 | 130.37% |
| ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 14.85 | 15.85 | 0.00 | - | 4 | 47 | 58.40% |
| ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 15.50 | 16.55 | 0.00 | - | 3 | 22 | 57.23% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 15.65 | 16.65 | 0.00 | - | 3 | 29 | 49.07% |
| ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 16.00 | 18.00 | 0.00 | - | - | 1 | 56.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00117000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 129 | 273 | 76.17% |
| ALB240517P00117000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.27 | 0.02 | 0.23 | -0.23 | -46.00% | 1 | 91 | 49.51% |
| ALB240524P00117000 | 2024-05-07 9:55AM EDT | 2024-05-24 | 0.68 | 0.43 | 0.54 | 0.00 | - | 10 | 14 | 45.41% |
| ALB240531P00117000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 1.09 | 0.74 | 1.37 | -0.47 | -30.13% | 1 | 32 | 50.39% |
| ALB240607P00117000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 6.50 | 1.06 | 1.66 | 0.00 | - | - | 3 | 47.31% |
© 2024 Yahoo. All rights reserved.