Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.76 -5.94 (-0.11%) Dow
38,977.26 +93.00 (+0.24%) Nasdaq
16,280.16 -52.40 (-0.32%) Bitcoin USD
62,490.63 -952.90 (-1.50%) CMC Crypto 200
1,327.45 +32.77 (+2.53%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00116000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 14.90 | 13.75 | 15.60 | +2.05 | +15.95% | 1 | 82 | 105.96% |
| ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 13.95 | 15.00 | 0.00 | - | 2 | 41 | 52.64% |
| ALB240524C00116000 | 2024-05-07 10:00AM EDT | 2024-05-24 | 15.75 | 14.85 | 15.70 | -2.60 | -14.17% | 1 | 48 | 54.54% |
| ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 15.35 | 15.80 | 0.00 | - | 1 | 29 | 52.22% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 15.90 | 16.30 | 0.00 | - | 4 | 0 | 50.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00116000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.24 | 0.00 | - | 506 | 517 | 71.88% |
| ALB240517P00116000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.34 | 0.23 | 0.29 | +0.20 | +142.86% | 22 | 254 | 46.48% |
| ALB240524P00116000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.73 | 0.00 | - | 4 | 22 | 45.44% |
| ALB240531P00116000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 1.10 | 0.54 | 1.39 | +0.33 | +42.86% | 2 | 4 | 47.29% |
| ALB240607P00116000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.27 | 1.47 | 1.66 | 0.00 | - | 1 | 57 | 44.48% |
© 2024 Yahoo. All rights reserved.