Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,173.40 -14.30 (-0.28%) Dow
38,870.16 -14.10 (-0.04%) Nasdaq
16,254.15 -78.40 (-0.48%) Bitcoin USD
61,812.28 -1,714.45 (-2.70%) CMC Crypto 200
1,319.40 +24.72 (+1.91%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00114000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ALB240517C00114000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| ALB240524C00114000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00114000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 25.00% |
| ALB240517P00114000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| ALB240524P00114000 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 12.50% |
| ALB240531P00114000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| ALB240607P00114000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| ALB240614P00114000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.