Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,348.10 +145.73 (+0.38%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,672.20 -1,260.07 (-2.00%) CMC Crypto 200
1,313.09 +18.42 (+1.42%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 17.20 | 19.50 | 0.00 | - | 2 | 48 | 166.02% |
| ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 16.25 | 18.40 | 0.00 | - | 2 | 211 | 79.54% |
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 17.65 | 19.15 | 0.00 | - | 2 | 15 | 59.64% |
| ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 16.90 | 19.85 | 0.00 | - | 2 | 29 | 68.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00113000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 132.23% |
| ALB240517P00113000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.16 | 0.06 | 0.27 | -0.04 | -20.00% | 1 | 45 | 52.54% |
| ALB240524P00113000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.46 | 0.32 | 0.54 | 0.00 | - | 28 | 47 | 51.12% |
| ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 0.41 | 1.10 | 0.00 | - | 1 | 2 | 52.25% |
| ALB240607P00113000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 1.15 | 0.86 | 1.16 | -0.52 | -31.14% | 3 | 1 | 46.51% |
© 2024 Yahoo. All rights reserved.