Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,265.11 +0.58 (+0.02%) Nikkei
38,386.11 +183.74 (+0.48%) Hang Seng
18,538.60 +224.74 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,665.96 -1,205.88 (-1.92%) CMC Crypto 200
1,312.60 +17.93 (+1.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 17.95 | 19.60 | 0.00 | - | 1 | 84 | 133.40% |
| ALB240517C00112000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 22.00 | 17.25 | 20.05 | 0.00 | - | 1 | 13 | 56.64% |
| ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 18.50 | 20.80 | 0.00 | - | 9 | 2 | 66.99% |
| ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 18.25 | 20.85 | 0.00 | - | 1 | 3 | 54.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00112000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.17 | 0.00 | - | 2 | 36 | 105.47% |
| ALB240517P00112000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.16 | 0.06 | 0.22 | +0.15 | +1,500.00% | 11 | 101 | 53.52% |
| ALB240524P00112000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.67 | 0.26 | 0.39 | 0.00 | - | 5 | 8 | 49.46% |
| ALB240531P00112000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.52 | 0.51 | 0.66 | 0.00 | - | 2 | 36 | 47.02% |
| ALB240607P00112000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 1.14 | 0.76 | 1.17 | 0.00 | - | 1 | 57 | 48.66% |
© 2024 Yahoo. All rights reserved.