Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,202.34 +14.67 (+0.28%) Dow
39,258.31 +201.92 (+0.52%) Nasdaq
16,321.59 +18.84 (+0.12%) Bitcoin USD
61,387.90 -1,062.71 (-1.70%) CMC Crypto 200
1,320.20 +20.10 (+1.55%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 18.80 | 19.75 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 18.50 | 19.90 | 0.00 | - | 1 | 27 | 0.00% |
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 19.40 | 20.75 | 0.00 | - | - | 1 | 62.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00111000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.05 | 0.00 | - | 30 | 56 | 96.09% |
| ALB240517P00111000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.14 | 0.04 | 0.75 | 0.00 | - | 2 | 256 | 70.41% |
| ALB240524P00111000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.32 | 0.23 | 0.32 | 0.00 | - | 2 | 4 | 50.44% |
| ALB240531P00111000 | 2024-05-08 11:28AM EDT | 2024-05-31 | 0.59 | 0.40 | 0.58 | 0.00 | - | 2 | 8 | 48.32% |
| ALB240607P00111000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 1.00 | 0.72 | 0.91 | 0.00 | - | 100 | 100 | 47.75% |
© 2024 Yahoo. All rights reserved.