Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.25 -1.45 (-0.03%) Dow
39,033.45 +149.19 (+0.38%) Nasdaq
16,298.69 -33.87 (-0.21%) Bitcoin USD
62,460.25 -651.01 (-1.03%) CMC Crypto 200
1,328.27 +33.60 (+2.59%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00109000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 11.60 | 20.70 | 21.85 | 0.00 | - | 1 | 74 | 100.39% |
| ALB240517C00109000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 12.29 | 20.90 | 22.05 | 0.00 | - | 4 | 30 | 66.89% |
| ALB240524C00109000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 16.95 | 20.70 | 22.70 | 0.00 | - | 18 | 0 | 58.11% |
| ALB240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 13.15 | 21.50 | 22.95 | 0.00 | - | 1 | 1 | 58.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00109000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.48 | 0.00 | - | 21 | 89 | 116.80% |
| ALB240517P00109000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.74 | +0.02 | +18.18% | 1 | 139 | 70.80% |
| ALB240524P00109000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.48 | 0.00 | - | 1 | 4 | 56.79% |
| ALB240531P00109000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.59 | 0.00 | - | 1 | 2 | 50.24% |
| ALB240607P00109000 | 2024-05-08 11:20AM EDT | 2024-06-07 | 0.71 | 0.51 | 0.76 | +0.08 | +12.70% | 2 | 5 | 47.19% |
© 2024 Yahoo. All rights reserved.