Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.85 +19.18 (+0.37%) Dow
39,247.01 +190.62 (+0.49%) Nasdaq
16,341.81 +39.05 (+0.24%) Bitcoin USD
61,536.82 -1,047.46 (-1.67%) CMC Crypto 200
1,325.11 +25.01 (+1.92%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00108000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 22.40 | 22.65 | 23.95 | -4.62 | -17.10% | 1 | 16 | 185.94% |
| ALB240517C00108000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 10.00 | 22.20 | 23.75 | 0.00 | - | - | 11 | 79.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00108000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.27 | -0.10 | -71.43% | 1 | 153 | 140.23% |
| ALB240517P00108000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.02 | 0.40 | 0.00 | - | 36 | 54 | 71.00% |
| ALB240524P00108000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.00 | 0.07 | 0.20 | 0.00 | - | 1 | 9 | 52.73% |
| ALB240531P00108000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.38 | 0.28 | 1.07 | 0.00 | - | 14 | 10 | 57.18% |
| ALB240607P00108000 | 2024-05-08 11:15AM EDT | 2024-06-07 | 0.64 | 0.36 | 0.58 | 0.00 | - | 2 | 3 | 48.24% |
© 2024 Yahoo. All rights reserved.