Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.64 +17.97 (+0.35%) Dow
39,236.83 +180.44 (+0.46%) Nasdaq
16,339.06 +36.31 (+0.22%) Bitcoin USD
61,919.22 -393.97 (-0.63%) CMC Crypto 200
1,324.71 +24.61 (+1.89%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00107000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 23.35 | 23.70 | 24.80 | +10.10 | +76.23% | 1 | 1 | 123.44% |
| ALB240517C00107000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 13.80 | 23.60 | 25.50 | 0.00 | - | 5 | 32 | 98.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00107000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.24 | +0.01 | +33.33% | 1 | 35 | 144.53% |
| ALB240517P00107000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.63 | 0.00 | - | 2 | 45 | 81.15% |
| ALB240524P00107000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.30 | 0.06 | 0.75 | 0.00 | - | 1 | 8 | 63.77% |
| ALB240531P00107000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 52.44% |
| ALB240607P00107000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 1.50 | 0.35 | 1.02 | 0.00 | - | - | 0 | 52.61% |
© 2024 Yahoo. All rights reserved.