Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,266.28 -33.76 (-1.02%) Nikkei
38,256.13 -578.97 (-1.49%) Hang Seng
18,414.16 -65.21 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,623.61 -767.00 (-1.21%) CMC Crypto 200
1,294.99 -70.14 (-5.14%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00106000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00106000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ALB240517P00106000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240607P00106000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.