Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,887.19 -1,536.29 (-2.46%) CMC Crypto 200
1,303.16 +8.49 (+0.66%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00104000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 15.85 | 24.75 | 28.35 | 0.00 | - | - | 1 | 120.70% |
| ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 25.80 | 28.45 | 0.00 | - | 7 | 9 | 96.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00104000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 6 | 29 | 103.91% |
| ALB240517P00104000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.64 | 0.00 | - | 10 | 22 | 83.01% |
| ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.06 | 0.75 | 0.00 | - | 1 | 2 | 66.41% |
| ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.11 | 0.78 | 0.00 | - | 1 | 4 | 57.03% |
| ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.14 | 1.62 | 0.00 | - | 3 | 3 | 59.08% |
© 2024 Yahoo. All rights reserved.