Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,136.23 -1,206.66 (-1.94%) CMC Crypto 200
1,319.66 +19.56 (+1.50%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00103000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB240517C00103000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00103000 | 2024-05-08 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| ALB240517P00103000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ALB240531P00103000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.