Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.40 +16.73 (+0.32%) Dow
39,249.47 +193.08 (+0.49%) Nasdaq
16,327.72 +24.96 (+0.15%) Bitcoin USD
61,393.71 -1,235.68 (-1.97%) CMC Crypto 200
1,324.88 +24.79 (+1.91%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00102000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 19.33 | 26.95 | 29.95 | 0.00 | - | 4 | 1 | 225.20% |
| ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 27.10 | 29.75 | 0.00 | - | - | 1 | 96.29% |
| ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 27.70 | 30.60 | 0.00 | - | - | 0 | 80.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00102000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 6 | 183.59% |
| ALB240517P00102000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.50 | 0.01 | 0.25 | 0.00 | - | 1 | 16 | 81.25% |
| ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.03 | 0.72 | 0.00 | - | - | 3 | 73.73% |
| ALB240531P00102000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.14 | 0.07 | 0.75 | 0.00 | - | 3 | 33 | 62.60% |
| ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.07 | 0.75 | 0.00 | - | 5 | 2 | 54.83% |
© 2024 Yahoo. All rights reserved.