Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,280.19 -1,846.11 (-2.88%) CMC Crypto 200
1,285.81 -8.87 (-0.68%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00100000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00100000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 33.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240524C00100000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB240531C00100000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621C00100000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 30.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240920C00100000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB241220C00100000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALB250117C00100000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALB250321C00100000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 29.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620C00100000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB260116C00100000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00100000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ALB240517P00100000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| ALB240524P00100000 | 2024-05-07 1:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALB240531P00100000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ALB240607P00100000 | 2024-05-06 2:07PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240621P00100000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ALB240920P00100000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241220P00100000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB250117P00100000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALB250321P00100000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250620P00100000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116P00100000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.