Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,260.07 -39.97 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,325.38 -153.99 (-0.83%) FTSE 100
8,350.11 +36.44 (+0.44%) Bitcoin USD
62,303.36 -1,343.21 (-2.11%) CMC Crypto 200
1,289.86 -4.81 (-0.37%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.31 | 0.00 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | 2 | 0 |
| 62.37 | 0.00 | - | 1 | 2 | 65.00 | 4.15 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 70.00 | 5.25 | 0.00 | - | 20 | 0 |
| 56.59 | 0.00 | - | 1 | 8 | 75.00 | 6.32 | 0.00 | - | 1 | 0 |
| 61.65 | 0.00 | - | 6 | 0 | 80.00 | 7.40 | 0.00 | - | 2 | 0 |
| 57.09 | 0.00 | - | 10 | 24 | 85.00 | 8.20 | 0.00 | - | 1 | 0 |
| 58.73 | 0.00 | - | 10 | 0 | 90.00 | 10.65 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 25 | 0 | 95.00 | 13.25 | 0.00 | - | 2 | 0 |
| 51.55 | 0.00 | - | 5 | 0 | 100.00 | 14.60 | 0.00 | - | 2 | 0 |
| 50.85 | 0.00 | - | 1 | 0 | 105.00 | 15.15 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 10 | 0 | 110.00 | 17.15 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 115.00 | 18.96 | 0.00 | - | 3 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 120.00 | 21.40 | 0.00 | - | 4 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 125.00 | 23.60 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 130.00 | 28.90 | 0.00 | - | 10 | 0 |
| 32.35 | 0.00 | - | 2 | 0 | 135.00 | 33.35 | 0.00 | - | 20 | 0 |
| 32.45 | 0.00 | - | 7 | 0 | 140.00 | 37.40 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 145.00 | 41.35 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 14 | 0 | 150.00 | 44.00 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 1 | 0 | 155.00 | 44.20 | 0.00 | - | 5 | 44 |
| 25.00 | 0.00 | - | 1 | 0 | 160.00 | 57.10 | 0.00 | - | 10 | 0 |
| 22.11 | 0.00 | - | 5 | 0 | 165.00 | 52.06 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 21.05 | 0.00 | - | 1 | 0 | 175.00 | 57.72 | 0.00 | - | 2 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 18.40 | 0.00 | - | 1 | 0 | 185.00 | 75.75 | 0.00 | - | 1 | 9 |
| 15.90 | 0.00 | - | 1 | 0 | 190.00 | 81.31 | 0.00 | - | 4 | 0 |
| 11.98 | 0.00 | - | 16 | 0 | 195.00 | 75.18 | 0.00 | - | 1 | 21 |
| 17.00 | 0.00 | - | 2 | 0 | 200.00 | 79.69 | 0.00 | - | 1 | 1,040 |
| 12.50 | 0.00 | - | 1 | 0 | 210.00 | 79.80 | 0.00 | - | 1 | 102 |
| 9.90 | 0.00 | - | 20 | 0 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 101 | 0 | 260.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 0 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.