Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,445.47 -1,529.80 (-2.39%) CMC Crypto 200
1,324.45 +29.78 (+2.30%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 20 | 0 | 65.00 | 4.10 | 0.00 | - | 1 | 0 |
| 62.74 | 0.00 | - | 20 | 0 | 70.00 | 3.00 | 0.00 | - | 1 | 0 |
| 48.07 | 0.00 | - | - | 0 | 75.00 | 6.50 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 80.00 | 5.51 | 0.00 | - | 23 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 85.00 | 5.30 | 0.00 | - | 1 | 0 |
| 46.58 | 0.00 | - | - | 0 | 90.00 | 8.38 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | - | 0 | 95.00 | 9.50 | 0.00 | - | 14 | 0 |
| 47.90 | 0.00 | - | 3 | 0 | 100.00 | 10.00 | 0.00 | - | 2 | 0 |
| 30.25 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | 1 | 0 | 110.00 | 12.30 | 0.00 | - | 11 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 115.00 | 17.94 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 120.00 | 17.31 | 0.00 | - | 10 | 0 |
| 30.30 | 0.00 | - | 4 | 0 | 125.00 | 26.63 | 0.00 | - | 1 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 130.00 | 21.95 | 0.00 | - | 1,000 | 0 |
| 26.10 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 22.79 | 0.00 | - | 1 | 0 | 140.00 | 28.48 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | - | 2 | 145.00 | 34.10 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 1 | 0 | 150.00 | 41.75 | 0.00 | - | 5 | 5 |
| 21.73 | 0.00 | - | - | 0 | 155.00 | 42.30 | 0.00 | - | 2 | 6 |
| 17.30 | 0.00 | - | 1 | 0 | 160.00 | 48.80 | 0.00 | - | 18 | 18 |
| 17.75 | 0.00 | - | - | 1 | 165.00 | 44.33 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 2 | 0 | 180.00 | 58.45 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 190.00 | 60.33 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.