Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.09 +1.39 (+0.03%) Dow
39,070.56 +186.30 (+0.48%) Nasdaq
16,300.27 -32.29 (-0.20%) Bitcoin USD
62,303.73 -818.53 (-1.30%) CMC Crypto 200
1,318.04 +23.36 (+1.80%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.25 | -0.81 | -39.32% | 2 | 29 |
| - | - | - | - | - | 70.00 | 2.68 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 37 |
| 55.50 | 0.00 | - | 1 | 1 | 80.00 | 3.20 | -1.32 | -29.20% | 7 | 16 |
| - | - | - | - | - | 85.00 | 5.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 90.00 | 4.95 | 0.00 | - | 3 | 275 |
| - | - | - | - | - | 95.00 | 10.25 | 0.00 | - | 3 | 245 |
| 29.58 | 0.00 | - | - | 1 | 100.00 | 9.95 | 0.00 | - | 1 | 101 |
| 33.03 | 0.00 | - | - | 1 | 105.00 | 9.80 | 0.00 | - | 49 | 309 |
| 33.25 | 0.00 | - | 1 | 4 | 110.00 | 10.54 | 0.00 | - | 3 | 96 |
| 22.20 | 0.00 | - | - | 24 | 115.00 | 13.36 | 0.00 | - | 3 | 14 |
| 31.20 | 0.00 | - | 3 | 25 | 120.00 | 14.60 | 0.00 | - | 3 | 4 |
| 23.80 | 0.00 | - | 4 | 20 | 125.00 | 23.45 | 0.00 | - | 9 | 63 |
| 27.52 | 0.00 | - | 2 | 28 | 130.00 | 26.35 | 0.00 | - | 7 | 125 |
| 22.43 | -2.07 | -8.45% | 4 | 117 | 135.00 | 23.90 | 0.00 | - | 1 | 180 |
| 20.81 | 0.00 | - | 1 | 26 | 140.00 | 29.42 | 0.00 | - | 1 | 46 |
| 18.89 | 0.00 | - | 2 | 42 | 145.00 | 39.38 | 0.00 | - | 1 | 52 |
| 17.30 | 0.00 | - | 8 | 79 | 150.00 | 31.85 | 0.00 | - | 5 | 28 |
| 11.80 | 0.00 | - | 15 | 106 | 155.00 | 42.11 | 0.00 | - | 19 | 29 |
| 14.06 | 0.00 | - | 1 | 584 | 160.00 | 48.63 | 0.00 | - | 1 | 500 |
| 10.00 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 69 | 170.00 | 53.25 | 0.00 | - | 2 | 2 |
| 12.50 | 0.00 | - | 1 | 1,019 | 175.00 | 57.09 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 4 | 15 | 180.00 | 61.28 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 1 | 82 | 185.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 20 | 190.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 6 | 17 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.