Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,120.88 -1,346.25 (-2.12%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.07 | 0.00 | - | 1 | 0 | 60.00 | 0.81 | 0.00 | - | 2 | 0 |
| 64.20 | 0.00 | - | 1 | 7 | 65.00 | 0.95 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 70.00 | 1.19 | 0.00 | - | 5 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 75.00 | 1.83 | 0.00 | - | 1 | 0 |
| 57.02 | 0.00 | - | 1 | 0 | 80.00 | 2.32 | 0.00 | - | 2 | 0 |
| 48.69 | 0.00 | - | 2 | 0 | 85.00 | 3.05 | 0.00 | - | 6 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 90.00 | 3.72 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 95.00 | 4.90 | 0.00 | - | 4 | 0 |
| 35.60 | 0.00 | - | 13 | 0 | 100.00 | 6.10 | 0.00 | - | 11 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 105.00 | 7.17 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 110.00 | 9.25 | 0.00 | - | 4 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 115.00 | 10.70 | 0.00 | - | 24 | 0 |
| 27.92 | 0.00 | - | 4 | 0 | 120.00 | 12.67 | 0.00 | - | 8 | 0 |
| 25.50 | 0.00 | - | 17 | 0 | 125.00 | 15.00 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 14 | 0 | 130.00 | 17.21 | 0.00 | - | 14 | 0 |
| 20.70 | 0.00 | - | 42 | 0 | 135.00 | 20.35 | 0.00 | - | 22 | 0 |
| 19.30 | 0.00 | - | 19 | 0 | 140.00 | 22.90 | 0.00 | - | 1,022 | 0 |
| 16.19 | 0.00 | - | 4 | 0 | 145.00 | 27.63 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 150.00 | 27.89 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 155.00 | 31.17 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 160.00 | 36.00 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 165.00 | 42.29 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 170.00 | 46.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 175.00 | 47.00 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 28 | 0 | 180.00 | 63.00 | 0.00 | - | 34 | 892 |
| 7.40 | 0.00 | - | 45 | 0 | 185.00 | 62.30 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 190.00 | 75.18 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 195.00 | 70.36 | 0.00 | - | 1 | 229 |
| 5.00 | 0.00 | - | 19 | 0 | 200.00 | 80.00 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 210.00 | 96.25 | 0.00 | - | 340 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 220.00 | 105.20 | 0.00 | - | 33 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 230.00 | 81.60 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 240.00 | 112.70 | 0.00 | - | 92 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 250.00 | 120.65 | 0.00 | - | 47 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 260.00 | 130.65 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 270.00 | 140.65 | 0.00 | - | 39 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 280.00 | 160.17 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 290.00 | 110.80 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 300.00 | 117.10 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 310.00 | 117.98 | 0.00 | - | 5 | 32 |
| 0.47 | 0.00 | - | 1 | 0 | 320.00 | 126.33 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 1 | 170 | 330.00 | 125.30 | 0.00 | - | 5 | 16 |
| 0.40 | 0.00 | - | 2 | 0 | 340.00 | 119.80 | 0.00 | - | 10 | 46 |
| 0.25 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 360.00 | 156.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 49 | 370.00 | 160.96 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 380.00 | 205.15 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 113 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 61 | 400.00 | 177.08 | 0.00 | - | 56 | 0 |
| 0.25 | 0.00 | - | 2 | 30 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 420.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 430.00 | 243.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 19 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 450.00 | 217.04 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 156 | 460.00 | 222.15 | 0.00 | - | 29 | 0 |
| 0.13 | 0.00 | - | 2 | 14 | 470.00 | 231.87 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 17 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 500.00 | 292.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.