Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.22 -4.48 (-0.09%) Dow
38,958.80 +74.54 (+0.19%) Nasdaq
16,290.96 -41.59 (-0.25%) Bitcoin USD
62,156.53 -1,686.48 (-2.64%) CMC Crypto 200
1,327.07 +32.40 (+2.50%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | - | 2 | 60.00 | 1.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 65.00 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 2.67 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 5 | 34 |
| 41.00 | 0.00 | - | - | 1 | 80.00 | 2.95 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 90.00 | 4.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 95.00 | 5.10 | 0.00 | - | 1 | 13 |
| 27.05 | 0.00 | - | 8 | 5 | 100.00 | 5.80 | -0.60 | -9.37% | 9 | 60 |
| - | - | - | - | - | 105.00 | 7.40 | 0.00 | - | 1 | 2 |
| 27.70 | 0.00 | - | 2 | 12 | 110.00 | 9.25 | 0.00 | - | 1 | 22 |
| 19.05 | 0.00 | - | - | 18 | 115.00 | 11.00 | 0.00 | - | 1 | 27 |
| 21.33 | 0.00 | - | 1 | 51 | 120.00 | 12.98 | 0.00 | - | 3 | 36 |
| 22.50 | 0.00 | - | 1 | 16 | 125.00 | 15.30 | 0.00 | - | 3 | 17 |
| 21.50 | 0.00 | - | 3 | 20 | 130.00 | 17.79 | +1.48 | +9.07% | 1 | 14 |
| 21.26 | 0.00 | - | 5 | 28 | 135.00 | 21.12 | 0.00 | - | 1 | 1 |
| 16.65 | +0.01 | +0.06% | 1 | 19 | 140.00 | 27.50 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 150 | 152 | 145.00 | - | - | - | - | - |
| 13.07 | -0.83 | -5.97% | 2 | 144 | 150.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 4 | 11 | 155.00 | 37.13 | 0.00 | - | - | 2 |
| 10.75 | 0.00 | - | 1 | 5 | 160.00 | 37.05 | 0.00 | - | 18 | 19 |
| 10.50 | 0.00 | - | 11 | 35 | 165.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 8 | 29 | 170.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 13 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.