Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,509.59 -1,480.23 (-2.35%) CMC Crypto 200
1,305.60 +10.93 (+0.84%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 6 | 60.00 | 0.21 | 0.00 | - | 1 | 726 |
| 64.68 | 0.00 | - | 7 | 8 | 65.00 | 0.35 | 0.00 | - | 2 | 126 |
| 54.32 | 0.00 | - | 1 | 21 | 70.00 | 0.40 | 0.00 | - | 2 | 806 |
| 57.00 | 0.00 | - | 1 | 61 | 75.00 | 0.56 | 0.00 | - | 1 | 211 |
| 53.50 | 0.00 | - | 1 | 11 | 80.00 | 0.86 | 0.00 | - | 10 | 586 |
| 42.04 | 0.00 | - | 1 | 16 | 85.00 | 1.08 | 0.00 | - | 26 | 476 |
| 38.72 | 0.00 | - | 1 | 18 | 90.00 | 1.68 | +0.18 | +12.00% | 4 | 2,091 |
| 43.38 | 0.00 | - | 2 | 13 | 95.00 | 2.31 | +0.11 | +5.00% | 7 | 1,789 |
| 32.50 | -4.62 | -12.45% | 1 | 40 | 100.00 | 3.15 | +0.10 | +3.28% | 4 | 1,284 |
| 33.54 | 0.00 | - | 1 | 39 | 105.00 | 4.33 | +0.28 | +6.91% | 4 | 513 |
| 31.04 | 0.00 | - | 1 | 214 | 110.00 | 5.65 | +0.55 | +10.78% | 11 | 2,029 |
| 24.15 | -2.38 | -8.97% | 2 | 373 | 115.00 | 7.05 | +0.50 | +7.63% | 1 | 569 |
| 21.20 | +1.15 | +5.74% | 20 | 439 | 120.00 | 9.00 | +0.50 | +5.88% | 11 | 1,062 |
| 18.05 | -0.27 | -1.47% | 3 | 734 | 125.00 | 11.28 | +1.01 | +9.83% | 8 | 1,071 |
| 15.50 | -1.60 | -9.36% | 25 | 428 | 130.00 | 13.35 | +0.81 | +6.46% | 1 | 4,846 |
| 12.95 | -1.20 | -8.48% | 2 | 1,623 | 135.00 | 15.95 | +0.25 | +1.59% | 24 | 267 |
| 11.45 | -1.40 | -10.89% | 6 | 762 | 140.00 | 19.25 | +1.70 | +9.69% | 1 | 260 |
| 9.80 | -0.70 | -6.67% | 7 | 1,121 | 145.00 | 34.98 | 0.00 | - | 1 | 691 |
| 8.87 | 0.00 | - | 33 | 1,305 | 150.00 | 25.26 | 0.00 | - | 15 | 163 |
| 6.65 | -0.95 | -12.50% | 1 | 415 | 155.00 | 29.80 | +0.75 | +2.58% | 1 | 53 |
| 5.86 | -0.39 | -6.24% | 273 | 570 | 160.00 | 33.99 | 0.00 | - | 18 | 89 |
| 6.35 | 0.00 | - | 14 | 374 | 165.00 | 47.02 | 0.00 | - | 1 | 22 |
| 3.85 | -1.36 | -26.10% | 10 | 600 | 170.00 | 41.81 | 0.00 | - | 1 | 19 |
| 3.25 | -0.50 | -13.33% | 1 | 397 | 175.00 | 59.16 | 0.00 | - | 2 | 18 |
| 3.75 | 0.00 | - | 10 | 393 | 180.00 | 51.30 | 0.00 | - | 2 | 12 |
| 2.30 | -0.33 | -12.55% | 2 | 409 | 185.00 | 68.42 | 0.00 | - | 8 | 10 |
| 1.85 | -0.62 | -25.10% | 1 | 263 | 190.00 | 77.00 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 5 | 112 | 195.00 | 71.00 | 0.00 | - | 1 | 11 |
| 1.64 | 0.00 | - | 1 | 289 | 200.00 | 87.33 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 2 | 149 | 210.00 | 64.60 | 0.00 | - | 1 | 5 |
| 0.68 | -0.03 | -4.23% | 1 | 58 | 220.00 | 108.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.