Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,424.51 -810.62 (-1.42%) CMC Crypto 200
1,172.31 -36.39 (-3.01%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.90 | -0.25 | -21.74% | 51 | 41 |
| - | - | - | - | - | 85.00 | 2.69 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 87.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 3.11 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 90.00 | 3.10 | +0.25 | +8.77% | 8 | 15 |
| - | - | - | - | - | 92.00 | 2.66 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 94.00 | 4.71 | 0.00 | - | - | 12 |
| 10.37 | 0.00 | - | 1 | 7 | 95.00 | 3.80 | 0.00 | - | 1 | 26 |
| 5.80 | -1.50 | -20.55% | 31 | 2 | 100.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 3 | 109.00 | 13.29 | -2.99 | -18.37% | 1 | 1 |
| 3.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 20.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.