Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,353.89 +974.75 (+1.76%) CMC Crypto 200
1,172.77 -35.92 (-2.97%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 2 | 65.00 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 16 |
| 15.63 | 0.00 | - | 9 | 14 | 80.00 | 0.05 | -0.03 | -37.50% | 208 | 462 |
| 15.50 | 0.00 | - | 1 | 11 | 85.00 | 0.23 | +0.07 | +43.75% | 17 | 933 |
| - | - | - | - | - | 87.00 | 0.37 | -0.20 | -35.09% | 11 | 45 |
| 8.00 | 0.00 | - | 1 | 1 | 88.00 | 0.48 | +0.19 | +65.52% | 6 | 59 |
| - | - | - | - | - | 89.00 | 0.55 | -0.12 | -17.91% | 15 | 36 |
| 11.76 | 0.00 | - | 18 | 114 | 90.00 | 0.60 | +0.13 | +27.66% | 91 | 973 |
| 7.75 | +0.85 | +12.32% | 4 | 4 | 91.00 | 0.75 | -0.05 | -6.25% | 3 | 42 |
| 9.71 | 0.00 | - | 3 | 6 | 92.00 | 0.96 | +0.21 | +28.00% | 14 | 65 |
| 5.55 | 0.00 | - | 7 | 11 | 93.00 | 1.35 | +0.43 | +46.74% | 19 | 162 |
| 5.63 | -2.87 | -33.76% | 3 | 124 | 94.00 | 1.57 | +0.46 | +41.44% | 23 | 179 |
| 4.92 | -2.35 | -32.32% | 15 | 1,928 | 95.00 | 1.94 | +0.44 | +29.33% | 76 | 976 |
| 4.30 | -2.40 | -35.82% | 12 | 129 | 96.00 | 2.31 | +0.73 | +46.20% | 30 | 225 |
| 3.80 | -2.27 | -37.40% | 3 | 106 | 97.00 | 2.78 | +0.66 | +31.13% | 29 | 78 |
| 3.64 | -1.75 | -32.47% | 140 | 101 | 98.00 | 3.55 | +1.14 | +47.30% | 43 | 47 |
| 2.96 | -1.49 | -33.48% | 38 | 140 | 99.00 | 3.72 | +0.92 | +32.86% | 436 | 132 |
| 2.75 | -1.33 | -32.60% | 135 | 1,342 | 100.00 | 4.59 | +1.16 | +33.82% | 7 | 738 |
| 2.20 | -1.45 | -39.73% | 4 | 72 | 101.00 | 5.10 | +1.53 | +42.86% | 1 | 97 |
| 1.83 | -1.52 | -45.37% | 252 | 115 | 102.00 | 4.43 | 0.00 | - | 16 | 39 |
| 1.52 | -1.40 | -47.95% | 2 | 59 | 103.00 | 6.35 | +1.25 | +24.51% | 403 | 32 |
| 1.21 | -1.34 | -52.55% | 8 | 183 | 104.00 | 7.15 | +1.70 | +31.19% | 3 | 7 |
| 1.15 | -0.88 | -43.35% | 95 | 1,130 | 105.00 | 8.43 | +2.19 | +35.10% | 23 | 831 |
| 1.00 | -1.00 | -50.00% | 32 | 696 | 106.00 | - | - | - | - | - |
| 0.56 | -0.44 | -44.00% | 198 | 2,024 | 110.00 | 11.83 | +1.64 | +16.09% | 20 | 1,256 |
| 0.28 | -0.22 | -44.00% | 100 | 2,196 | 115.00 | 17.58 | +1.68 | +10.57% | 10 | 585 |
| 0.15 | -0.11 | -42.31% | 18 | 773 | 120.00 | 22.30 | +2.85 | +14.65% | 5 | 228 |
| 0.12 | -0.04 | -25.00% | 3 | 529 | 125.00 | 26.99 | 0.00 | - | 2 | 0 |
| 0.06 | -0.15 | -71.43% | 6 | 758 | 130.00 | 35.70 | 0.00 | - | 2 | 3 |
| 0.08 | -0.01 | -11.11% | 3 | 453 | 135.00 | 40.00 | 0.00 | - | 15 | 4 |
| 0.06 | +0.01 | +20.00% | 15 | 228 | 140.00 | 24.58 | 0.00 | - | 4 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 98 | 145.00 | 22.61 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 100 | 150.00 | 49.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 58 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 47 | 165.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.